YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Decrease in Price

Increase in OI Decrease in Price MCX

As on : 20 Mar 15:04

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong commodities where some traders may buy the commodity on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
GOLD	05-Jun-24	65,973.00	-40.00	-0.06%	66,104.00 65,932.00	66,023.63	11,642	703	6.43%	1,000 0	-
SILVERMIC	28-Jun-24	76,476.00	-101.00	-0.13%	76,650.00 76,345.00	76,492.14	37,063	311	0.85%	2,477 0	-
GOLDM	03-May-24	65,679.00	-16.00	-0.02%	65,786.00 65,645.00	65,710.59	7,539	133	1.80%	559 0	-
COPPER	30-Apr-24	758.10	-4.60	-0.60%	764.00 757.20	760.56	2,777	119	4.48%	670 0	-
ZINCMINI	30-Apr-24	220.55	-0.10	-0.05%	222.00 220.45	221.24	1,720	66	3.99%	491 0	-
LEAD	30-Apr-24	178.30	-1.10	-0.61%	179.40 178.15	178.83	348	65	22.97%	105 0	-
MENTHAOIL	30-Apr-24	934.50	-6.10	-0.65%	942.60 932.10	939.07	382	60	18.63%	128 0	-
GOLDM	05-Jun-24	65,925.00	-12.00	-0.02%	66,013.00 65,900.00	65,971.50	1,074	53	5.19%	150 0	-
ZINC	30-Apr-24	220.40	-0.10	-0.05%	221.80 220.30	220.97	2,913	52	1.82%	625 0	-
SILVERM	28-Jun-24	76,448.00	-113.00	-0.15%	76,619.00 76,320.00	76,478.89	8,709	49	0.57%	610 0	-
SILVERM	30-Apr-24	75,097.00	-133.00	-0.18%	75,339.00 74,965.00	75,129.51	26,188	48	0.18%	3,900 0	-
LEADMINI	30-Apr-24	178.75	-0.60	-0.33%	179.50 178.55	179.17	262	42	19.09%	80 0	-
SILVERMIC	29-Nov-24	79,180.00	-78.00	-0.10%	79,364.00 79,087.00	79,173.52	1,265	39	3.18%	99 0	-
CRUDEOILM	20-May-24	6,797.00	-41.00	-0.60%	6,838.00 6,789.00	6,816.50	311	30	10.68%	333 0	-
MENTHAOIL	31-May-24	941.00	-7.40	-0.78%	950.00 940.00	946.39	38	20	111.11%	22 0	-
SILVERM	30-Aug-24	77,617.00	-143.00	-0.18%	77,852.00 77,600.00	77,707.68	1,907	18	0.95%	58 0	-
COTTONCNDY	31-May-24	62,720.00	-180.00	-0.29%	62,900.00 62,700.00	62,794.44	322	13	4.21%	18 0	-
CRUDEOIL	20-May-24	6,799.00	-43.00	-0.63%	6,837.00 6,794.00	6,815.91	57	7	14.00%	62 0	-
SILVER	05-Jul-24	76,450.00	-182.00	-0.24%	76,680.00 76,380.00	76,487.50	2,514	4	0.16%	56 0	-
BULLDEX	24-Apr-24	16,794.00	-7.00	-0.04%	16,825.00 16,794.00	16,808.87	70	3	4.48%	8 0	-
COPPER	31-May-24	760.15	-5.95	-0.78%	766.10 760.15	763.93	142	2	1.43%	19 0	-
LEADMINI	28-Mar-24	177.60	-0.60	-0.34%	178.75 177.35	178.04	312	2	0.65%	195 0	-
LEAD	31-May-24	180.10	-0.20	-0.11%	180.10 180.10	180.10	3	1	50.00%	1 0	-
MENTHAOIL	28-Jun-24	925.20	-8.60	-0.92%	944.90 925.20	938.75	40	1	2.56%	4 0	-
ZINC	31-May-24	222.00	-0.30	-0.13%	223.35 222.00	222.67	17	1	6.25%	2 0	-