YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

As on : 20 Mar 15:10

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Volume (in lots)	% Change
LEADMINI	31-May-24	180.40	0.00	0.00%	0.00 0.00	0.00	1	0	0.00%	1	-
ALUMINIUM	31-May-24	207.70	0.65	0.31%	207.70 207.70	207.70	3	1	50.00%	1	-
CRUDEOILM	18-Jun-24	6,660.00	0.00	0.00%	0.00 0.00	0.00	3	0	0.00%	1	-
LEAD	31-May-24	180.10	-0.20	-0.11%	180.10 180.10	180.10	3	1	50.00%	1	-
NATURALGAS	26-Jul-24	201.40	12.80	6.79%	0.00 0.00	0.00	3	0	0.00%	1	-
ALUMINI	31-May-24	208.45	1.40	0.68%	0.00 0.00	0.00	4	0	0.00%	6	-
NATGASMINI	26-Jul-24	205.80	16.00	8.43%	0.00 0.00	0.00	6	0	0.00%	4	-
ZINC	31-May-24	221.45	-0.85	-0.38%	223.35 221.45	222.26	18	2	12.50%	3	-
GOLD	05-Aug-24	66,394.00	-49.00	-0.07%	66,394.00 66,394.00	66,394.00	28	0	0.00%	1	-
MENTHAOIL	31-May-24	941.00	-7.40	-0.78%	950.00 940.00	946.39	38	20	111.11%	22	-
MENTHAOIL	28-Jun-24	925.20	-8.60	-0.92%	944.90 925.20	938.75	40	1	2.56%	4	-
ZINCMINI	31-May-24	222.00	-0.25	-0.11%	0.00 0.00	0.00	45	0	0.00%	34	-
NATURALGAS	25-Jun-24	201.50	-1.10	-0.54%	0.00 0.00	0.00	49	0	0.00%	9	-
SILVER	05-Sep-24	77,801.00	201.00	0.26%	77,801.00 77,801.00	77,801.00	50	0	0.00%	1	-
BULLDEX	24-Apr-24	16,794.00	-7.00	-0.04%	16,825.00 16,794.00	16,808.87	70	3	4.48%	8	-
CRUDEOIL	20-May-24	6,802.00	-40.00	-0.58%	6,837.00 6,794.00	6,812.82	71	21	42.00%	76	-
GOLDGUINEA	28-Jun-24	52,992.00	178.00	0.34%	0.00 0.00	0.00	83	0	0.00%	4	-
COPPER	31-May-24	760.15	-5.95	-0.78%	766.10 760.15	763.93	142	2	1.43%	19	-
NATGASMINI	25-Jun-24	200.60	0.10	0.05%	202.00 200.30	201.01	161	1	0.63%	16	-
GOLDGUINEA	31-May-24	52,788.00	161.00	0.31%	52,800.00 52,512.00	52,729.75	194	9	4.86%	24	-
COTTONCNDY	28-Mar-24	60,580.00	-300.00	-0.49%	60,920.00 60,460.00	60,764.34	222	-19	-7.88%	23	-
MENTHAOIL	28-Mar-24	917.50	-9.80	-1.06%	928.90 917.50	924.94	261	-106	-28.88%	156	-
LEADMINI	30-Apr-24	178.75	-0.60	-0.33%	179.50 178.55	179.17	262	42	19.09%	80	-
SILVERM	29-Nov-24	79,200.00	-13.00	-0.02%	79,223.00 79,175.00	79,199.33	275	0	0.00%	3	-
BULLDEX	26-Mar-24	16,749.00	-6.00	-0.04%	16,789.00 16,749.00	16,766.60	277	0	0.00%	10	-
CRUDEOILM	20-May-24	6,799.00	-39.00	-0.57%	6,838.00 6,789.00	6,816.33	309	28	9.96%	336	-
LEADMINI	28-Mar-24	177.60	-0.60	-0.34%	178.75 177.35	178.04	312	2	0.65%	195	-
ALUMINI	30-Apr-24	206.50	0.10	0.05%	206.85 206.00	206.32	323	44	15.77%	185	-
COTTONCNDY	31-May-24	62,580.00	-320.00	-0.51%	62,900.00 62,580.00	62,764.34	325	16	5.18%	23	-
LEAD	30-Apr-24	178.40	-1.00	-0.56%	179.40 178.15	178.83	349	66	23.32%	106	-
MENTHAOIL	30-Apr-24	933.10	-7.50	-0.80%	942.60 932.10	938.97	383	61	18.94%	130	-
LEAD	28-Mar-24	177.75	-0.65	-0.36%	178.65 177.60	178.30	482	-37	-7.13%	125	-
GOLDPETAL	28-Jun-24	6,501.00	1.00	0.02%	6,501.00 6,501.00	6,501.00	671	1	0.15%	1	-
NATGASMINI	28-May-24	176.90	1.10	0.63%	178.20 176.10	177.25	742	-16	-2.11%	258	-
NATURALGAS	28-May-24	176.70	1.00	0.57%	177.80 176.20	177.13	1,045	-54	-4.91%	237	-
GOLDM	05-Jun-24	65,910.00	-27.00	-0.04%	66,013.00 65,900.00	65,970.75	1,076	55	5.39%	152	-
ALUMINI	28-Mar-24	204.25	0.25	0.12%	204.40 203.60	204.04	1,155	-56	-4.62%	263	-
SILVERMIC	29-Nov-24	79,200.00	-58.00	-0.07%	79,364.00 79,087.00	79,173.79	1,266	40	3.26%	100	-
ALUMINIUM	30-Apr-24	206.45	0.55	0.27%	206.55 205.85	206.15	1,478	214	16.93%	366	-
GOLDGUINEA	28-Mar-24	52,394.00	243.00	0.47%	52,437.00 52,135.00	52,341.37	1,604	8	0.50%	375	-
ZINCMINI	30-Apr-24	220.50	-0.15	-0.07%	222.00 220.45	221.22	1,715	61	3.69%	503	-
SILVERM	30-Aug-24	77,617.00	-143.00	-0.18%	77,852.00 77,600.00	77,707.68	1,907	18	0.95%	58	-
ZINCMINI	28-Mar-24	217.95	0.00	0.00%	219.45 217.80	218.52	1,935	-110	-5.38%	1,606	-
SILVER	05-Jul-24	76,500.00	-132.00	-0.17%	76,680.00 76,380.00	76,488.30	2,515	5	0.20%	62	-
ALUMINIUM	28-Mar-24	204.10	0.25	0.12%	204.40 203.50	203.95	2,549	-168	-6.18%	391	-
GOLDGUINEA	30-Apr-24	52,487.00	104.00	0.20%	52,574.00 52,330.00	52,477.69	2,583	161	6.65%	519	-
COPPER	28-Mar-24	751.80	-4.60	-0.61%	757.95 751.00	754.60	2,584	-164	-5.97%	1,376	-
ZINC	28-Mar-24	217.90	-0.05	-0.02%	219.45 217.70	218.47	2,754	-120	-4.18%	1,166	-
COPPER	30-Apr-24	758.00	-4.70	-0.62%	764.00 757.20	760.52	2,781	123	4.63%	682	-
ZINC	30-Apr-24	220.40	-0.10	-0.05%	221.80 220.25	220.92	2,930	69	2.41%	672	-
GOLDPETAL	31-May-24	6,480.00	4.00	0.06%	6,499.00 6,480.00	6,488.37	3,986	149	3.88%	266	-
CRUDEOIL	19-Apr-24	6,828.00	-59.00	-0.86%	6,872.00 6,810.00	6,840.43	4,582	-447	-8.89%	2,557	-
CRUDEOILM	19-Apr-24	6,827.00	-55.00	-0.80%	6,867.00 6,809.00	6,842.60	7,370	-573	-7.21%	4,381	-
SILVERMIC	30-Aug-24	77,695.00	-79.00	-0.10%	77,850.00 77,580.00	77,715.80	7,469	-17	-0.23%	459	-
GOLDM	03-May-24	65,688.00	-7.00	-0.01%	65,786.00 65,645.00	65,710.55	7,539	133	1.80%	560	-
SILVERM	28-Jun-24	76,432.00	-129.00	-0.17%	76,619.00 76,320.00	76,478.01	8,708	48	0.55%	623	-
GOLD	05-Jun-24	65,985.00	-28.00	-0.04%	66,104.00 65,932.00	66,023.44	11,640	701	6.41%	1,004	-
GOLD	05-Apr-24	65,598.00	15.00	0.02%	65,699.00 65,551.00	65,637.50	12,656	118	0.94%	1,697	-
GOLDM	05-Apr-24	65,440.00	9.00	0.01%	65,520.00 65,404.00	65,469.86	14,710	-77	-0.52%	1,589	-
NATGASMINI	25-Apr-24	156.90	0.90	0.58%	158.40 156.30	157.48	16,262	2,145	15.19%	5,141	-
GOLDPETAL	28-Mar-24	6,410.00	2.00	0.03%	6,419.00 6,405.00	6,412.18	16,691	-294	-1.73%	1,135	-
NATURALGAS	25-Apr-24	156.60	0.90	0.58%	158.10 156.20	157.11	21,849	5,218	31.38%	11,054	-
NATGASMINI	25-Mar-24	144.30	-0.30	-0.21%	146.10 144.10	145.24	24,811	-2,908	-10.49%	6,377	-
SILVER	03-May-24	75,180.00	-107.00	-0.14%	75,367.00 75,000.00	75,167.04	25,524	-154	-0.60%	2,595	-
SILVERM	30-Apr-24	75,111.00	-119.00	-0.16%	75,339.00 74,965.00	75,129.25	26,195	55	0.21%	3,948	-
GOLDPETAL	30-Apr-24	6,454.00	5.00	0.08%	6,459.00 6,449.00	6,454.44	28,979	352	1.23%	1,705	-
SILVERMIC	28-Jun-24	76,492.00	-85.00	-0.11%	76,650.00 76,345.00	76,491.41	37,047	295	0.80%	2,534	-
NATURALGAS	25-Mar-24	144.20	-0.40	-0.28%	146.20 144.00	145.17	45,124	-3,767	-7.70%	17,949	-
SILVERMIC	30-Apr-24	75,128.00	-92.00	-0.12%	75,295.00 74,970.00	75,138.18	108,651	-844	-0.77%	13,067	-