
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 8 | 3052.10 | 3055.10 | 85 | 
| 10 | 3052.05 | 3055.15 | 16 | 
| 28 | 3052.00 | 3055.20 | 15 | 
| 8 | 3051.90 | 3055.25 | 8 | 
| 2 | 3051.65 | 3055.35 | 26 | 
| 31232 | Total | Total | 29831 | 
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY | 
| 8 | 3052.10 | 3055.10 | 85 | 
| 10 | 3052.05 | 3055.15 | 16 | 
| 28 | 3052.00 | 3055.20 | 15 | 
| 8 | 3051.90 | 3055.25 | 8 | 
| 2 | 3051.65 | 3055.35 | 26 | 
| 31232 | Total | Total | 29831 | 
As on --
(OI , PRICE )
As on --
| Open | 3,075.00 | 
| Previous Close | 3,052.70 | 
| Volume | 843,202.00 | 
| Value (Lacs) | 25,732.42 | 
| VWAP | 3,045.83 | 
| Beta | |
| Mkt Cap (Rs. Cr.) | 347,900 | 
| High | 3,083.20 | 
| Low | 3,021.10 | 
| UC Limit | 3,357.95 | 
| LC Limit | 2,747.45 | 
| 52 Week High | 3,350.00 | 
| 52 Week Low | 1,573.00 | 
| Face Value | 1.00 | 
| All Time High | 4,190.00 | 
| All Time Low | 4.57 | 
| 20D Avg Volume | 1,621,695 | 
| 20D Avg Delivery(%) | 30.43 | 
| Book Value Per Share | 195.27 | 
| Dividend Yield | 0.04 | 
| TTM EPS See historical trend | 30.81 (+70.94% YoY) | 
| TTM PE See historical trend | 99.05 (Low PE) | 
| P/B See historical trend | 15.63 (High P/B) | 
| Sector PE | 113.22 | 
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - | 
| 10 | - - | 
| 20 | - - | 
| 50 | - - | 
| 100 | - - | 
| 200 | - - | 
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days | 
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 | 
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - | 
| Fibonacci | - - | - - | - - | - - | - - | - - | - - | 
| Camarilla | - - | - - | - - | - - | - - | - - | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - -  | 
                      S1 | - - | 
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - | 
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days | 
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% | 
                                    
                                Adani Group stocks trade with deep cuts, down up to 13%; erase Rs 90k crore in m-cap Mar 13 2024 01:41 PM
                                    
                                Adani Entu2019s Dubai arm acquires France-based Le Marcheu00a0for 5,000 euros Mar 06 2024 08:32 PM
                                    
                                Jefferies sees Adani Ent an attractive play on capex theme, starts coverage with 19% upside Feb 14 2024 08:04 AM
                                    
                                Adani Enterpris Consolidated December 2023 Net Sales at Rs 28,336.38 crore, up 6.48% Y-o-Y Feb 02 2024 11:56 AM
| Qty 434843 | Price 4008.85 | % Traded 0.04 | 
| Qty 434843 | Price 4008.85 | % Traded 0.04 | 
| Qty 434844 | Price 3580.7 | % Traded 0.04 | 
| Qty 434844 | Price 3580.7 | % Traded 0.04 | 
| Qty 233946 | Price 3309.8 | % Traded 0.02 | 
| Qty 233946 | Price 3309.8 | % Traded 0.02 | 
| Qty 367642 | Price 3209.5 | % Traded 0.03 | 
| Qty 367642 | Price 3209.5 | % Traded 0.03 | 
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 18000000 | Price 2300 | % Traded 1.58 | 
| Qty 15144255 | Price 1408.25 | % Traded 1.33 | 
| Qty 9022889 | Price 1408.25 | % Traded 0.79 | 
| Qty 38701168 | Price 1410.86 | % Traded 3.39 | 
| Qty 7209151 | Price 1323.97 | % Traded 0.63 | 
| Qty 8000000 | Price 173.25 | % Traded 0.70 | 
| Qty 7407853 | Price 121.27 | % Traded 0.65 | 
| Qty 5969480 | Price 151.73 | % Traded 0.52 | 
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1500000 | Price 2544.83 | % Traded 0.13 | Post Tnx Hold. 0.13% | 
| Qty 336000 | Price 3563.36 | % Traded 0.03 | Post Tnx Hold. 0.35% | 
| Qty 300000 | Price 3606.63 | % Traded 0.03 | Post Tnx Hold. 0.3% | 
| Qty 250000 | Price 3554.62 | % Traded 0.02 | Post Tnx Hold. 0.32% | 
| Qty 300000 | Price 3689.71 | % Traded 0.03 | Post Tnx Hold. 0.25% | 
| Qty 300000 | Price 3702.41 | % Traded 0.03 | Post Tnx Hold. 0.27% | 
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
| Qty 643134 | Price 0 | % Traded 0.06 | Post Tnx Hold. 5.04% | 
| Qty 23499300 | Price 0 | % Traded 2.06 | Post Tnx Hold. 71.93% | 
| Qty 25300000 | Price 0 | % Traded 2.27 | Post Tnx Hold. 69.87% | 
| Qty 17952322 | Price 0 | % Traded 1.58 | Post Tnx Hold. 5.4% | 
| Qty 18000000 | Price 0 | % Traded 1.58 | Post Tnx Hold. 67.65% | 
| Qty 38701168 | Price 0 | % Traded 3.39 | Post Tnx Hold. 69.23% | 
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda | 
|---|
| Ex-Date | Type | Dividend (Rs) | 
|---|
| Announcement Date | Ex-Bonus | Ratio | 
|---|
| Ex-Split | Old FV | New FV | 
|---|
| Ex-Right | Ratio | Premium | 
|---|
| Date | Agenda | 
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity | 
|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterpris | 3,055.00 | 0.08 | 348,270.34 | 99.16 | 15.65 | 7.75 | 69.26 | 2,208 | 136,977 | 1.20 | 
| Sundram | 1,016.00 | -1.59 | 21,349.04 | 41.50 | 7.08 | 16.40 | 4.79 | 500 | 5,662 | 0.23 | 
| Redington | 201.05 | -0.47 | 15,717.57 | 13.06 | 2.27 | 20.10 | 25.11 | 1,439 | 79,376 | 0.45 | 
| MMTC Ltd | 63.85 | 0.39 | 9,577.50 | 72.56 | 7.98 | 110.74 | 105.97 | 1,072 | 3,528 | 0.14 | 
| Apollo Tricoat | 1,060.00 | - | 6,444.80 | 52.55 | 14.51 | 31.45 | 39.06 | 139 | 2,732 | 0.11 |