BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 3052.10 | 3055.10 | 85 |
10 | 3052.05 | 3055.15 | 16 |
28 | 3052.00 | 3055.20 | 15 |
8 | 3051.90 | 3055.25 | 8 |
2 | 3051.65 | 3055.35 | 26 |
31232 | Total | Total | 29831 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 3052.10 | 3055.10 | 85 |
10 | 3052.05 | 3055.15 | 16 |
28 | 3052.00 | 3055.20 | 15 |
8 | 3051.90 | 3055.25 | 8 |
2 | 3051.65 | 3055.35 | 26 |
31232 | Total | Total | 29831 |
As on --
(OI , PRICE )
As on --
Open | 3,075.00 |
Previous Close | 3,052.70 |
Volume | 843,202.00 |
Value (Lacs) | 25,732.42 |
VWAP | 3,045.83 |
Beta | |
Mkt Cap (Rs. Cr.) | 347,900 |
High | 3,083.20 |
Low | 3,021.10 |
UC Limit | 3,357.95 |
LC Limit | 2,747.45 |
52 Week High | 3,350.00 |
52 Week Low | 1,573.00 |
Face Value | 1.00 |
All Time High | 4,190.00 |
All Time Low | 4.57 |
20D Avg Volume | 1,621,695 |
20D Avg Delivery(%) | 30.43 |
Book Value Per Share | 195.27 |
Dividend Yield | 0.04 |
TTM EPS See historical trend | 30.81 (+70.94% YoY) |
TTM PE See historical trend | 99.05 (Low PE) |
P/B See historical trend | 15.63 (High P/B) |
Sector PE | 113.22 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Adani Group stocks trade with deep cuts, down up to 13%; erase Rs 90k crore in m-cap Mar 13 2024 01:41 PM
Adani Entu2019s Dubai arm acquires France-based Le Marcheu00a0for 5,000 euros Mar 06 2024 08:32 PM
Jefferies sees Adani Ent an attractive play on capex theme, starts coverage with 19% upside Feb 14 2024 08:04 AM
Adani Enterpris Consolidated December 2023 Net Sales at Rs 28,336.38 crore, up 6.48% Y-o-Y Feb 02 2024 11:56 AM
Qty 434843 | Price 4008.85 | % Traded 0.04 |
Qty 434843 | Price 4008.85 | % Traded 0.04 |
Qty 434844 | Price 3580.7 | % Traded 0.04 |
Qty 434844 | Price 3580.7 | % Traded 0.04 |
Qty 233946 | Price 3309.8 | % Traded 0.02 |
Qty 233946 | Price 3309.8 | % Traded 0.02 |
Qty 367642 | Price 3209.5 | % Traded 0.03 |
Qty 367642 | Price 3209.5 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 18000000 | Price 2300 | % Traded 1.58 |
Qty 15144255 | Price 1408.25 | % Traded 1.33 |
Qty 9022889 | Price 1408.25 | % Traded 0.79 |
Qty 38701168 | Price 1410.86 | % Traded 3.39 |
Qty 7209151 | Price 1323.97 | % Traded 0.63 |
Qty 8000000 | Price 173.25 | % Traded 0.70 |
Qty 7407853 | Price 121.27 | % Traded 0.65 |
Qty 5969480 | Price 151.73 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1500000 | Price 2544.83 | % Traded 0.13 | Post Tnx Hold. 0.13% |
Qty 336000 | Price 3563.36 | % Traded 0.03 | Post Tnx Hold. 0.35% |
Qty 300000 | Price 3606.63 | % Traded 0.03 | Post Tnx Hold. 0.3% |
Qty 250000 | Price 3554.62 | % Traded 0.02 | Post Tnx Hold. 0.32% |
Qty 300000 | Price 3689.71 | % Traded 0.03 | Post Tnx Hold. 0.25% |
Qty 300000 | Price 3702.41 | % Traded 0.03 | Post Tnx Hold. 0.27% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 643134 | Price 0 | % Traded 0.06 | Post Tnx Hold. 5.04% |
Qty 23499300 | Price 0 | % Traded 2.06 | Post Tnx Hold. 71.93% |
Qty 25300000 | Price 0 | % Traded 2.27 | Post Tnx Hold. 69.87% |
Qty 17952322 | Price 0 | % Traded 1.58 | Post Tnx Hold. 5.4% |
Qty 18000000 | Price 0 | % Traded 1.58 | Post Tnx Hold. 67.65% |
Qty 38701168 | Price 0 | % Traded 3.39 | Post Tnx Hold. 69.23% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Enterpris | 3,055.00 | 0.08 | 348,270.34 | 99.16 | 15.65 | 7.75 | 69.26 | 2,208 | 136,977 | 1.20 |
Sundram | 1,016.00 | -1.59 | 21,349.04 | 41.50 | 7.08 | 16.40 | 4.79 | 500 | 5,662 | 0.23 |
Redington | 201.05 | -0.47 | 15,717.57 | 13.06 | 2.27 | 20.10 | 25.11 | 1,439 | 79,376 | 0.45 |
MMTC Ltd | 63.85 | 0.39 | 9,577.50 | 72.56 | 7.98 | 110.74 | 105.97 | 1,072 | 3,528 | 0.14 |
Apollo Tricoat | 1,060.00 | - | 6,444.80 | 52.55 | 14.51 | 31.45 | 39.06 | 139 | 2,732 | 0.11 |