Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,NIFTY Smallcap Top 100 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

5

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
Ujjivan Small	Bank - Private	43.75	-1.70	-3.74
Blue Star	Consumer Goods - White Goods	1,232.00	-44.65	-3.5
Ceat	Tyres	2,471.75	-79.35	-3.11
Indian Bank	Banks - Public Sector	470.85	-14.90	-3.07
IOL Chemicals	Pharmaceuticals	391.30	-12.15	-3.01

57

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
TV18 Broadcast	Media & Entertainment	47.70	-1.45	-2.95
APL Apollo	Steel - Tubes & Pipes	1,502.80	-43.95	-2.84
Godfrey Phillip	Cigarettes	2,978.95	-86.15	-2.81
Engineers India	Engineering	174.95	-5.05	-2.81
Sun Pharma Adv	Pharmaceuticals	349.00	-10.05	-2.8
Sonata	Computers - Software Medium & Small	729.20	-20.90	-2.79
Kaveri Seed	Miscellaneous	623.55	-17.80	-2.78
BASF	Chemicals	3,183.15	-81.90	-2.51
Linde India	Chemicals	6,546.75	-157.30	-2.35
Alkyl Amines	Chemicals	1,916.05	-44.95	-2.29
Future Retail	Retail	2.20	-0.05	-2.22
EID Parry	Sugar	544.75	-12.20	-2.19
Hind Copper	Metals - Non Ferrous	254.90	-5.65	-2.17
Rail Vikas	Miscellaneous	240.35	-5.10	-2.08
SpiceJet	Transport & Logistics	58.40	-1.24	-2.08
Welspun Living	Textiles & Apparel	141.10	-2.95	-2.05
Ircon Internati	Engineering - Heavy	210.40	-4.40	-2.05
Sterlite Techno	Cables - Telephone	116.70	-2.35	-1.97
Aarti Drugs	Pharmaceuticals	437.65	-8.25	-1.85
Alok Industries	Textiles - Weaving	26.65	-0.50	-1.84
PNB Housing Fin	Finance - Housing	615.75	-11.05	-1.76
Thyrocare Techn	Hospitals & Medical Services	615.00	-10.30	-1.65
CenturyPlyboard	Miscellaneous	630.00	-9.75	-1.52
Avanti Feeds	Aquaculture	493.50	-7.60	-1.52
Balrampur Chini	Sugar	357.90	-5.35	-1.47
Rossari	Speciality Chemicals	682.45	-9.90	-1.43
Delta Corp	Construction & Contracting - Real Estate	120.20	-1.70	-1.39
KEC Intl	Power - Transmission & Equipment	653.85	-8.25	-1.25
CDSL	Finance - Investments	1,656.90	-20.85	-1.24
Sterling Wilson	Power Generation/Distribution	469.70	-5.85	-1.23
Bajaj Electric	Domestic Appliances	950.00	-11.45	-1.19
Edelweiss	Finance - General	64.60	-0.75	-1.15
Chambal Fert	Fertilisers	337.05	-3.85	-1.13
Mazagon Dock	Ship Building	1,846.75	-21.00	-1.12
Trident	Textiles - Spinning - Cotton Blended	36.35	-0.40	-1.09
India Cements	Cement - Major	196.80	-2.15	-1.08
Happiest Minds	IT Services & Consulting	775.85	-7.85	-1
Tanla Platforms	Computers - Software Medium & Small	815.80	-8.15	-0.99
Strides Pharma	Pharmaceuticals	762.00	-6.95	-0.9
Wockhardt	Pharmaceuticals	546.95	-4.45	-0.81
Fine Organics	Miscellaneous	4,049.00	-31.75	-0.78
Caplin Labs	Pharmaceuticals	1,267.50	-8.55	-0.67
GNFC	Fertilizers	608.85	-3.50	-0.57
Mishra Dhatu	Iron & Steel	359.20	-1.95	-0.54
CSB Bank	Banks - Private Sector	341.90	-1.80	-0.52
Sequent Scienti	Pharmaceuticals	114.10	-0.55	-0.48
IDFC	Finance - Housing	107.95	-0.50	-0.46
IEX	Diversified	133.90	-0.60	-0.45
Birlasoft	Computers - Software Medium & Small	718.10	-2.85	-0.4
PVR INOX	Media & Entertainment	1,272.60	-4.45	-0.35
HEG	Electrodes & Graphite	1,803.75	-5.10	-0.28
Granules India	Pharmaceuticals	412.90	-1.15	-0.28
Bharat Dynamics	Defence	1,620.00	-3.65	-0.22
Cochin Shipyard	Ship Building	879.80	-1.40	-0.16
Karur Vysya	Banks - Private Sector	174.50	-0.20	-0.11
Just Dial	Miscellaneous	779.25	-0.85	-0.11
Lux Industries	Textiles - Processing	1,118.60	-0.55	-0.05

34

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Heidelberg Cem	Cement - Major	205.05	5.50	2.76
FDC	Pharmaceuticals	438.50	11.50	2.69
Aegis Logistics	Transport & Logistics	395.90	8.40	2.17
Blue Dart	Couriers	5,617.75	116.80	2.12
Amber Enterpris	Miscellaneous	3,220.00	65.10	2.06
Route	IT Services & Consulting	1,608.55	29.80	1.89
Century	Diversified	1,425.10	24.95	1.78
Radico Khaitan	Breweries & Distilleries	1,654.95	28.25	1.74
VIP Industries	Household & Personal Products	460.10	7.20	1.59
Westlife Food	Hotel, Resort & Restaurants	742.05	11.25	1.54
Can Fin Homes	Finance - Housing	718.70	9.70	1.37
Rallis India	Pesticides & Agro Chemicals	254.35	3.05	1.21
Carborundum	Abrasives	1,124.00	12.80	1.15
Vakrangee	Computers - Software Medium & Small	19.85	0.20	1.02
GMM Pfaudler	Engineering - Heavy	1,234.00	11.85	0.97
Firstsource Sol	Computers - Software Medium & Small	187.20	1.75	0.94
Affle India	IT Services & Consulting	1,023.00	9.40	0.93
MCX India	Miscellaneous	3,207.30	28.75	0.9
Cyient	Computers - Software	1,990.05	15.00	0.76
UTI AMC	Finance - Investment	815.00	6.00	0.74
RITES	Transport Infrastructure	625.50	3.95	0.64
NALCO	Aluminium	137.80	0.70	0.51
Birla Corp	Cement - Major	1,423.50	6.35	0.45
Rain Industries	Cement - Major	156.70	0.65	0.42
NBCC (India)	Infrastructure - General	109.80	0.45	0.41
JK Lakshmi Cem	Cement - Major	825.25	2.80	0.34
CAMS	Finance - Investment	2,834.95	9.55	0.34
Sunteck Realty	Construction & Contracting - Real Estate	385.95	0.95	0.25
JB Chemicals	Pharmaceuticals	1,587.55	2.65	0.17
Dilip Buildcon	Construction & Contracting - Civil	397.45	0.65	0.16
Quess Corp	Engineering	495.10	0.55	0.11
Kajaria Ceramic	Ceramics & Granite	1,190.70	1.05	0.09
IRB Infra	Transport Infrastructure	54.15	0.05	0.09
Graphite India	Electrodes & Graphite	593.35	0.05	0.01