Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,Nifty Top 200 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
Tata Chemicals	Chemicals	1,034.20	-86.70	-7.73

3

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
Gland	Pharmaceuticals & Drugs	1,696.65	-76.25	-4.3
Torrent Power	Power - Generation & Distribution	1,224.90	-39.10	-3.09
Indian Bank	Banks - Public Sector	470.90	-14.85	-3.06

94

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Union Bank	Banks - Public Sector	144.95	-4.20	-2.82
Hindustan Aeron	Aerospace & Defence	2,982.20	-76.70	-2.51
Sona BLW	Auto Ancillaries - Castings/Forgings	637.45	-16.35	-2.5
Linde India	Chemicals	6,542.55	-161.50	-2.41
Astral Ltd	Plastics	1,905.00	-46.75	-2.4
Page Industries	Textiles - Readymade Apparels	33,287.15	-745.70	-2.19
Aditya Birla F	Retail	202.25	-4.45	-2.15
Abbott India	Pharmaceuticals	27,700.00	-591.50	-2.09
Bharat Forge	Castings & Forgings	1,090.70	-22.00	-1.98
Laurus Labs	Pharmaceuticals	379.70	-7.55	-1.95
Tata Motors	Auto - LCVs & HCVs	939.30	-18.45	-1.93
TATA Cons. Prod	Plantations - Tea & Coffee	1,124.90	-21.35	-1.86
Tata Steel	Iron & Steel	146.05	-2.70	-1.82
PI Industries	Pesticides & Agro Chemicals	3,635.30	-67.20	-1.81
Jindal Steel	Steel - Sponge Iron	780.00	-14.25	-1.79
Alkem Lab	Pharmaceuticals	4,786.95	-84.85	-1.74
Axis Bank	Banks - Private Sector	1,033.00	-17.80	-1.69
Max Financial	Finance - Investments	945.60	-15.90	-1.65
REC	Finance - Term Lending Institutions	422.60	-6.45	-1.5
Bank of India	Banks - Public Sector	131.95	-1.95	-1.46
HDFC AMC	Finance - Investments	3,613.65	-52.50	-1.43
Bandhan Bank	Banks - Private Sector	178.05	-2.40	-1.33
HDFC Bank	Banks - Private Sector	1,430.40	-18.95	-1.31
Cipla	Pharmaceuticals	1,417.60	-18.10	-1.26
UPL	Chemicals	455.30	-5.75	-1.25
Hindalco	Iron & Steel	527.20	-6.45	-1.21
LIC India	Life & Health Insurance	869.00	-10.55	-1.2
Honeywell Autom	Telecommunications - Equipment	37,599.90	-441.30	-1.16
HUL	Personal Care	2,242.35	-24.60	-1.09
Trident	Textiles - Spinning - Cotton Blended	36.35	-0.40	-1.09
Tata Comm	Telecommunications - Service	1,889.70	-20.55	-1.08
Emami	Personal Care	423.80	-4.35	-1.02
ICICI Lombard	Multiline Insurance & Brokers	1,641.40	-15.60	-0.94
Navin Fluorine	Chemicals	2,969.50	-27.95	-0.93
Adani Wilmar	Consumer Food	332.35	-2.95	-0.88
Tata Power	Power Generation/Distribution	380.00	-3.25	-0.85
HCL Tech	Computers - Software	1,585.55	-13.60	-0.85
HDFC Life	Life & Health Insurance	627.30	-5.20	-0.82
Gujarat Gas	Oil Drilling And Exploration	516.65	-4.20	-0.81
SBI Card	Finance Term Lending	693.00	-5.50	-0.79
Deepak Nitrite	Chemicals	2,099.00	-16.70	-0.79
Vodafone Idea	Telecommunications - Service	12.75	-0.10	-0.78
FSN E-Co Nykaa	Miscellaneous	152.30	-1.15	-0.75
IGL	Oil Drilling And Exploration	403.15	-2.95	-0.73
Tata Elxsi	Computers - Software	7,582.85	-53.00	-0.69
Bajaj Holdings	Finance - Investments	8,148.15	-56.45	-0.69
Pidilite Ind	Chemicals	2,871.70	-19.70	-0.68
Motherson SWI	Auto Ancillaries	61.50	-0.40	-0.65
MRF	Tyres	131,822.15	-857.60	-0.65
Adani Total Gas	Gas Distribution	939.00	-5.65	-0.6
JSW Steel	Steel - Large	796.50	-4.55	-0.57
Ambuja Cements	Cement - Major	577.05	-3.25	-0.56
Grasim	Diversified	2,161.75	-12.05	-0.55
Interglobe Avi	Transport & Logistics	3,215.90	-17.10	-0.53
AB Capital	Finance - Investments	169.10	-0.90	-0.53
TVS Motor	Auto - 2 & 3 Wheelers	2,031.65	-10.15	-0.5
COFORGE LTD.	Computers - Software	5,529.60	-27.95	-0.5
Hero Motocorp	Auto - 2 & 3 Wheelers	4,519.90	-21.85	-0.48
Whirlpool	Consumer Goods - White Goods	1,265.00	-5.90	-0.46
IEX	Diversified	133.90	-0.60	-0.45
Divis Labs	Pharmaceuticals	3,431.70	-15.45	-0.45
IRCTC	Miscellaneous	902.40	-4.00	-0.44
Power Finance	Finance - Term Lending Institutions	361.00	-1.55	-0.43
Infosys	Computers - Software	1,554.75	-6.70	-0.43
Dr Reddys Labs	Pharmaceuticals	6,108.35	-26.55	-0.43
CG Consumer	Electricals	265.95	-1.05	-0.39
P and G	Personal Care	16,419.65	-59.75	-0.36
Indiamart Inter	Miscellaneous	2,587.65	-9.35	-0.36
Oracle Fin Serv	Computers - Software	8,247.00	-27.75	-0.34
Lupin	Pharmaceuticals	1,564.80	-5.40	-0.34
Shree Cements	Cement - Major	24,922.20	-83.25	-0.33
IDFC First Bank	Banks - Private Sector	76.40	-0.25	-0.33
Hind Zinc	Metals - Non Ferrous	292.50	-0.90	-0.31
Jubilant Food	Miscellaneous	444.65	-1.25	-0.28
Britannia	Food Processing	4,804.35	-12.60	-0.26
Wipro	Computers - Software	493.60	-1.25	-0.25
Berger Paints	Paints & Varnishes	548.80	-1.20	-0.22
Clean Science	Speciality Chemicals	1,301.80	-2.55	-0.2
TCS	Computers - Software	3,970.00	-7.30	-0.18
Patanjali Foods	Vegetable Oils & Products	1,355.25	-2.50	-0.18
ACC	Cement - Major	2,399.05	-4.35	-0.18
SBI Life Insura	Life & Health Insurance	1,459.35	-2.00	-0.14
Indian Hotels	Hotels	548.35	-0.75	-0.14
Federal Bank	Banks - Private Sector	147.30	-0.20	-0.14
Chola Invest.	Finance - NBFC	1,045.75	-1.00	-0.1
Balkrishna Ind	Tyres	2,282.55	-1.95	-0.09
Coromandel Int	Fertilisers	1,054.00	-0.80	-0.08
Dixon Technolog	Electricals	6,942.00	-4.65	-0.07
AU Small Financ	Banks - Private Sector	559.75	-0.40	-0.07
Ashok Leyland	Auto - LCVs & HCVs	161.70	-0.10	-0.06
ICICI Bank	Banks - Private Sector	1,083.45	-0.50	-0.05
LTIMindtree	Computers - Software	5,104.30	-1.40	-0.03
MphasiS	Computers - Software	2,387.05	-0.75	-0.03
Fortis Health	Hospitals & Medical Services	400.00	-0.05	-0.01

96

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Cummins	Engines	2,793.10	77.35	2.85
Delhivery	Courier Services	463.25	12.80	2.84
Aurobindo Pharm	Pharmaceuticals	1,018.40	28.00	2.83
Oil India	Oil Drilling And Exploration	560.80	15.10	2.77
Max Healthcare	Hospital & Healthcare Services	755.00	20.15	2.74
BHEL	Infrastructure - General	224.35	5.55	2.54
Power Grid Corp	Power - Generation & Distribution	264.70	5.70	2.2
Nestle	Food Processing	2,550.00	53.95	2.16
ICICI Prudentia	Finance - General	561.25	11.65	2.12
Colgate	Personal Care	2,667.75	55.35	2.12
ABB India	Infrastructure - General	5,742.75	114.15	2.03
IOC	Refineries	158.25	3.00	1.93
ONGC	Oil Drilling And Exploration	264.15	4.90	1.89
Oberoi Realty	Construction & Contracting - Real Estate	1,385.90	25.40	1.87
PB Fintech	Multiline Insurance & Brokers	1,117.90	19.30	1.76
Ipca Labs	Pharmaceuticals	1,164.00	19.85	1.73
SBI	Banks - Public Sector	736.10	12.30	1.7
BPCL	Refineries	567.20	9.50	1.7
HINDPETRO	Refineries	453.05	7.55	1.69
Dr Lal PathLab	Pharmaceuticals	2,044.50	33.45	1.66
Adani Green Ene	Power - Generation & Distribution	1,851.50	29.95	1.64
JSW Energy	Power - Generation & Distribution	490.60	7.80	1.62
Siemens	Infrastructure - General	4,714.05	74.20	1.6
United Brewerie	Breweries & Distilleries	1,712.70	25.45	1.51
ITC	Diversified	415.75	6.20	1.51
ICICI Securitie	Finance - Stock Broking	724.85	10.80	1.51
Guj State Petro	Oil Drilling And Exploration	344.00	5.05	1.49
Polycab	Cables - Power & Others	4,749.70	69.45	1.48
United Spirits	Breweries & Distilleries	1,103.05	15.60	1.43
L&T Finance	Finance - Investments	149.20	2.10	1.43
Tube Investment	Auto Ancillaries	3,549.40	48.20	1.38
Nippon	Miscellaneous	440.30	5.55	1.28
Muthoot Finance	Finance - Investments	1,341.70	16.65	1.26
Reliance	Refineries	2,886.25	35.75	1.25
MOTHERSON	Auto Ancillaries - Auto, Truck & Motorcycle Parts	112.50	1.35	1.21
SRF	Diversified	2,461.95	29.10	1.2
Shriram Finance	Finance - Leasing & Hire Purchase	2,313.95	26.95	1.18
TataTeleservice	Telecommunications - Service	78.25	0.85	1.1
Tech Mahindra	Computers - Software	1,265.55	13.30	1.06
Avenue Supermar	Retail	4,056.50	42.40	1.06
M&M Financial	Finance - NBFC	261.30	2.70	1.04
Bharat Elec	Aerospace & Defence	187.30	1.90	1.02
Apollo Hospital	Hospitals & Medical Services	6,174.85	61.65	1.01
Poonawalla Fin	Finance - NBFC	469.20	4.60	0.99
Escorts Kubota	Automobile - Tractors	2,740.00	26.45	0.97
Kotak Mahindra	Banks - Private Sector	1,766.10	16.45	0.94
Godrej Consumer	Personal Care	1,215.45	11.10	0.92
Container Corp	Transport & Logistics	839.30	7.60	0.91
Biocon	Pharmaceuticals	247.95	2.20	0.9
Bajaj Finance	Finance - NBFC	6,651.85	55.60	0.84
Adani Energy	Power - Transmission & Equipment	1,014.65	8.35	0.83
Torrent Pharma	Pharmaceuticals	2,521.10	19.60	0.78
GAIL	Oil Drilling And Exploration	174.25	1.30	0.75
Marico	Personal Care	493.35	3.30	0.67
SAIL	Steel - Large	123.35	0.80	0.65
Trent	Retail	3,976.65	21.00	0.53
Dabur India	Personal Care	521.05	2.70	0.52
NALCO	Aluminium	137.80	0.70	0.51
Bosch	Auto Ancillaries	29,890.00	143.10	0.48
Persistent	Computers - Software	8,016.90	37.45	0.47
Dalmia Bharat	Cement - Major	1,893.20	8.80	0.47
Yes Bank	Banks - Private Sector	23.05	0.10	0.44
Canara Bank	Banks - Public Sector	550.70	2.30	0.42
UltraTechCement	Cement - Major	9,492.00	38.75	0.41
Vedanta	Mining & Minerals	267.75	1.10	0.41
IndusInd Bank	Banks - Private Sector	1,440.00	5.90	0.41
Bajaj Finserv	Finance - Investments	1,587.95	6.45	0.41
Havells India	Electric Equipment	1,463.15	5.90	0.4
Voltas	Diversified	1,050.35	4.10	0.39
Adani Ports	Infrastructure - General	1,245.95	4.75	0.38
Info Edge	Miscellaneous	5,113.05	18.05	0.35
Syngene Intl	Miscellaneous	676.70	2.25	0.33
Ramco Cements	Cement - Major	800.00	2.65	0.33
Bharti Airtel	Telecommunications - Service	1,232.45	4.10	0.33
Bank of Baroda	Banks - Public Sector	249.90	0.80	0.32
Godrej Prop	Construction & Contracting - Real Estate	2,142.10	6.55	0.31
Bata India	Leather Products	1,375.30	3.85	0.28
Coal India	Mining & Minerals	420.10	1.05	0.25
Larsen	Infrastructure - General	3,510.20	8.50	0.24
DLF	Construction & Contracting - Real Estate	825.00	1.95	0.24
Petronet LNG	Oil Drilling And Exploration	262.25	0.60	0.23
Varun Beverages	Food Processing	1,401.40	2.65	0.19
NTPC	Power - Generation & Distribution	314.05	0.60	0.19
Zee Entertain	Media & Entertainment	140.95	0.25	0.18
Zydus Life	Pharmaceuticals & Drugs	971.45	1.60	0.16
Titan Company	Miscellaneous	3,588.80	5.40	0.15
Sun TV Network	Media & Entertainment	575.45	0.80	0.14
Bajaj Auto	Auto - 2 & 3 Wheelers	8,649.95	9.75	0.11
Asian Paints	Paints & Varnishes	2,818.20	3.10	0.11
L&T Technology	Engineering	5,194.80	4.25	0.08
PNB	Banks - Public Sector	116.60	0.05	0.04
LIC Housing Fin	Finance - Housing	570.90	0.15	0.03
M&M	Auto - Cars & Jeeps	1,844.00	0.10	0.01
Adani Enterpris	Trading	3,053.00	0.30	0.01
Sun Pharma	Pharmaceuticals	1,548.45	0.00	0
HDFC	Finance - Housing	2,729.95	0.00	0

4

3% to 5%

Close

Stock Name	Sector	LTP	Change	%Chg
Zomato	Online Services	165.05	7.10	4.5
Eicher Motors	Auto - LCVs & HCVs	3,874.55	157.70	4.24
One 97 Paytm	Online Services	419.95	13.60	3.35
Maruti Suzuki	Auto - Cars & Jeeps	11,958.20	361.15	3.11