YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

20 Mar

Price	Change	%Change	Volumes	Deliv Vol
651.75	-26.75	-4.10	85,760	43,738
21.65	-1.55	-7.16	342,685	146,090
559.15	-23.40	-4.18	2,079,460	642,713
22.80	-0.45	-1.97	219,728	130,935
458.10	-5.70	-1.24	1,330,195	661,702
38.80	-0.45	-1.16	165,662	99,528
1,676.95	-57.65	-3.44	1,193,979	489,912
40.30	-1.05	-2.61	714,279	344,642
528.60	-20.10	-3.80	162,768	49,805
267.55	-13.55	-5.06	16,153	9,623
44.85	-0.60	-1.34	42,907	32,265
90.15	-2.70	-3.00	61,248	34,740
487.05	-2.40	-0.49	1,411,761	605,929
280.55	-8.65	-3.08	592,186	274,503
17.35	-0.70	-4.03	29,688,514	14,236,287
564.80	-20.35	-3.60	966,986	479,480
1,799.50	-49.25	-2.74	34,164	17,636
846.50	-17.70	-2.09	173,572	140,906
72.35	-1.90	-2.63	196,834	120,142
581.00	-21.65	-3.73	157,970	68,796
224.85	-5.10	-2.27	782,653	474,516
19.45	-0.70	-3.60	1,748,190	960,274
672.75	-7.75	-1.15	507,847	280,360
10.55	-0.95	-9.00	10,899,552	4,161,426
51.20	-0.90	-1.76	65,994	33,524
99.10	-2.35	-2.37	3,588	2,742
91.15	-2.75	-3.02	73,107	45,242
580.35	-32.85	-5.66	31,680	16,160
322.85	-13.95	-4.32	587,198	295,833
77.95	-1.50	-1.92	34,295,404	17,118,844
409.95	-6.50	-1.59	2,321,331	964,603
39.01	-1.15	-2.95	352,925	228,702

Price	Change	%Change	Volumes	Deliv Vol
658.25	-33.25	-5.05	136,051	71,747
22.75	-2.65	-11.65	579,206	242,789
567.65	-31.90	-5.62	5,290,919	1,304,297
23.65	-1.30	-5.50	1,443,431	782,136
472.95	-20.55	-4.35	1,920,479	784,602
38.90	-0.55	-1.41	222,316	124,712
1,681.90	-62.60	-3.72	2,280,003	850,420
41.20	-1.95	-4.73	2,184,211	786,190
533.15	-24.65	-4.62	354,198	88,386
268.45	-14.45	-5.38	188,475	33,241
45.65	-1.40	-3.07	355,095	144,167
94.35	-6.90	-7.31	68,124	37,178
490.45	-5.80	-1.18	3,758,742	1,107,556
282.65	-10.75	-3.80	1,063,839	420,100
17.65	-1.00	-5.67	54,486,909	21,443,163
565.45	-21.00	-3.71	1,826,587	621,493
1,807.20	-56.95	-3.15	39,806	23,997
858.85	-30.05	-3.50	208,317	150,815
72.70	-2.25	-3.09	409,585	247,696
588.05	-28.70	-4.88	382,030	142,608
225.00	-5.25	-2.33	1,030,008	551,283
19.55	-0.80	-4.09	3,645,796	1,996,440
695.70	-30.70	-4.41	534,265	321,158
11.10	-1.50	-13.51	12,514,277	4,242,213
51.95	-1.65	-3.18	72,523	40,616
99.20	-2.45	-2.47	4,773	3,781
92.70	-4.30	-4.64	122,749	81,300
607.30	-59.80	-9.85	43,033	25,491
326.95	-18.05	-5.52	784,514	387,513
78.70	-2.25	-2.86	38,143,881	19,727,055
412.55	-9.10	-2.21	3,240,617	1,632,024
39.57	-1.71	-4.32	2,443,529	2,023,034

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Apollo Pipes Add to Watchlist Add to Portfolio	625.00	-14.65	-2.29
Ashoka Metcast Add to Watchlist Add to Portfolio	20.10	-0.50	-2.43
Astra Microwave Add to Watchlist Add to Portfolio	535.75	-15.05	-2.73
Astron Paper & Add to Watchlist Add to Portfolio	22.35	-0.15	-0.67
Apollo Tyres Add to Watchlist Add to Portfolio	452.40	-2.55	-0.56
Bannari A Spg Add to Watchlist Add to Portfolio	38.35	-0.40	-1.03
Bharat Dynamics Add to Watchlist Add to Portfolio	1,619.30	-4.35	-0.27
BGR Energy Add to Watchlist Add to Portfolio	39.25	-0.25	-0.63
BF Investment Add to Watchlist Add to Portfolio	508.50	-2.30	-0.45
Bhartiya Inter Add to Watchlist Add to Portfolio	254.00	-2.20	-0.86
Bang Overseas Add to Watchlist Add to Portfolio	44.25	-0.55	-1.23
Cambridge Tech Add to Watchlist Add to Portfolio	87.45	-1.55	-1.74
Deepak Fert Add to Watchlist Add to Portfolio	484.65	-1.45	-0.30
DCX Systems Add to Watchlist Add to Portfolio	271.90	-5.05	-1.82
Dish TV Add to Watchlist Add to Portfolio	16.65	-0.10	-0.60
EID Parry Add to Watchlist Add to Portfolio	544.45	-12.50	-2.24
Endurance Techn Add to Watchlist Add to Portfolio	1,750.25	-31.15	-1.75
GE T&D India Add to Watchlist Add to Portfolio	828.80	-16.55	-1.96
GFL Add to Watchlist Add to Portfolio	70.45	-0.25	-0.35
Genesys Int Add to Watchlist Add to Portfolio	559.35	-7.95	-1.40
Genus Power Add to Watchlist Add to Portfolio	219.75	-4.65	-2.07
Genus Paper Add to Watchlist Add to Portfolio	18.75	-0.25	-1.32
Godawari Power Add to Watchlist Add to Portfolio	665.00	-0.95	-0.14
GTL Add to Watchlist Add to Portfolio	9.60	-0.45	-4.48
HMA Agro Add to Watchlist Add to Portfolio	50.30	-0.25	-0.49
NDL Ventures Add to Watchlist Add to Portfolio	96.75	-1.65	-1.68
Hindustan Media Add to Watchlist Add to Portfolio	88.40	-2.20	-2.43
Pearl Global In Add to Watchlist Add to Portfolio	547.50	-11.85	-2.12
Indo Count Add to Watchlist Add to Portfolio	308.90	-11.00	-3.44
IDFC First Bank Add to Watchlist Add to Portfolio	76.45	-0.20	-0.26
IGL Add to Watchlist Add to Portfolio	403.45	-2.65	-0.65
ICICITECH Add to Watchlist Add to Portfolio	37.86	-0.07	-0.18