Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,NIFTY Midcap Top 100 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
Tata Chemicals	Chemicals	1,034.70	-86.20	-7.69

3

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
Torrent Power	Power - Generation & Distribution	1,224.80	-39.20	-3.1
Indian Bank	Banks - Public Sector	470.90	-14.85	-3.06
Union Bank	Banks - Public Sector	144.60	-4.55	-3.05

48

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Sona BLW	Auto Ancillaries - Castings/Forgings	636.80	-17.00	-2.6
Astral Ltd	Plastics	1,904.10	-47.65	-2.44
Linde India	Chemicals	6,548.95	-155.10	-2.31
Laurus Labs	Pharmaceuticals	378.85	-8.40	-2.17
Page Industries	Textiles - Readymade Apparels	33,300.00	-732.85	-2.15
Aditya Birla F	Retail	202.35	-4.35	-2.1
Abbott India	Pharmaceuticals	27,710.95	-580.55	-2.05
Bharat Forge	Castings & Forgings	1,090.30	-22.40	-2.01
Jindal Steel	Steel - Sponge Iron	779.25	-15.00	-1.89
Alkem Lab	Pharmaceuticals	4,787.00	-84.80	-1.74
REC	Finance - Term Lending Institutions	422.50	-6.55	-1.53
Max Financial	Finance - Investments	947.00	-14.50	-1.51
Bank of India	Banks - Public Sector	131.90	-2.00	-1.49
Honeywell Autom	Telecommunications - Equipment	37,580.25	-460.95	-1.21
Tata Comm	Telecommunications - Service	1,889.70	-20.55	-1.08
Navin Fluorine	Chemicals	2,968.30	-29.15	-0.97
Emami	Personal Care	424.00	-4.15	-0.97
Gujarat Gas	Oil Drilling And Exploration	515.85	-5.00	-0.96
Trident	Textiles - Spinning - Cotton Blended	36.40	-0.35	-0.95
Adani Wilmar	Consumer Food	332.35	-2.95	-0.88
Deepak Nitrite	Chemicals	2,098.60	-17.10	-0.81
Vodafone Idea	Telecommunications - Service	12.75	-0.10	-0.78
Tata Elxsi	Computers - Software	7,580.45	-55.40	-0.73
Whirlpool	Consumer Goods - White Goods	1,262.05	-8.85	-0.7
IGL	Oil Drilling And Exploration	403.25	-2.85	-0.7
MRF	Tyres	131,805.45	-874.30	-0.66
AB Capital	Finance - Investments	169.00	-1.00	-0.59
Patanjali Foods	Vegetable Oils & Products	1,350.00	-7.75	-0.57
Motherson SWI	Auto Ancillaries	61.55	-0.35	-0.57
Oracle Fin Serv	Computers - Software	8,232.05	-42.70	-0.52
TVS Motor	Auto - 2 & 3 Wheelers	2,031.95	-9.85	-0.48
IEX	Diversified	133.85	-0.65	-0.48
COFORGE LTD.	Computers - Software	5,531.40	-26.15	-0.47
Power Finance	Finance - Term Lending Institutions	360.95	-1.60	-0.44
Lupin	Pharmaceuticals	1,564.25	-5.95	-0.38
Indiamart Inter	Miscellaneous	2,587.05	-9.95	-0.38
CG Consumer	Electricals	266.05	-0.95	-0.36
IDFC First Bank	Banks - Private Sector	76.40	-0.25	-0.33
Hind Zinc	Metals - Non Ferrous	292.45	-0.95	-0.32
Jubilant Food	Miscellaneous	444.50	-1.40	-0.31
Clean Science	Speciality Chemicals	1,300.45	-3.90	-0.3
Indian Hotels	Hotels	547.80	-1.30	-0.24
Federal Bank	Banks - Private Sector	147.25	-0.25	-0.17
Ashok Leyland	Auto - LCVs & HCVs	161.60	-0.20	-0.12
Balkrishna Ind	Tyres	2,282.55	-1.95	-0.09
Coromandel Int	Fertilisers	1,053.95	-0.85	-0.08
Dixon Technolog	Electricals	6,942.35	-4.30	-0.06
AU Small Financ	Banks - Private Sector	559.90	-0.25	-0.04

47

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Delhivery	Courier Services	463.25	12.80	2.84
Cummins	Engines	2,792.80	77.05	2.84
Aurobindo Pharm	Pharmaceuticals	1,017.85	27.45	2.77
Oil India	Oil Drilling And Exploration	560.65	14.95	2.74
Max Healthcare	Hospital & Healthcare Services	755.00	20.15	2.74
BHEL	Infrastructure - General	224.15	5.35	2.45
PB Fintech	Multiline Insurance & Brokers	1,121.40	22.80	2.08
Oberoi Realty	Construction & Contracting - Real Estate	1,388.65	28.15	2.07
ABB India	Infrastructure - General	5,736.25	107.65	1.91
Ipca Labs	Pharmaceuticals	1,164.55	20.40	1.78
HINDPETRO	Refineries	453.10	7.60	1.71
JSW Energy	Power - Generation & Distribution	490.80	8.00	1.66
Dr Lal PathLab	Pharmaceuticals	2,044.45	33.40	1.66
Guj State Petro	Oil Drilling And Exploration	344.05	5.10	1.5
Polycab	Cables - Power & Others	4,748.00	67.75	1.45
Tube Investment	Auto Ancillaries	3,550.00	48.80	1.39
L&T Finance	Finance - Investments	149.10	2.00	1.36
United Brewerie	Breweries & Distilleries	1,709.95	22.70	1.35
ICICI Securitie	Finance - Stock Broking	722.65	8.60	1.2
Shriram Finance	Finance - Leasing & Hire Purchase	2,313.55	26.55	1.16
TataTeleservice	Telecommunications - Service	78.30	0.90	1.16
Nippon	Miscellaneous	439.45	4.70	1.08
M&M Financial	Finance - NBFC	261.30	2.70	1.04
Escorts Kubota	Automobile - Tractors	2,739.50	25.95	0.96
Container Corp	Transport & Logistics	837.85	6.15	0.74
SAIL	Steel - Large	123.35	0.80	0.65
Trent	Retail	3,976.45	20.80	0.53
Poonawalla Fin	Finance - NBFC	466.95	2.35	0.51
NALCO	Aluminium	137.75	0.65	0.47
Yes Bank	Banks - Private Sector	23.05	0.10	0.44
Persistent	Computers - Software	8,009.00	29.55	0.37
Canara Bank	Banks - Public Sector	550.45	2.05	0.37
Voltas	Diversified	1,049.75	3.50	0.33
Ramco Cements	Cement - Major	799.95	2.60	0.33
Dalmia Bharat	Cement - Major	1,890.00	5.60	0.3
Bata India	Leather Products	1,375.10	3.65	0.27
Syngene Intl	Miscellaneous	676.15	1.70	0.25
Godrej Prop	Construction & Contracting - Real Estate	2,139.10	3.55	0.17
Varun Beverages	Food Processing	1,400.85	2.10	0.15
Zydus Life	Pharmaceuticals & Drugs	971.35	1.50	0.15
Petronet LNG	Oil Drilling And Exploration	262.00	0.35	0.13
Zee Entertain	Media & Entertainment	140.75	0.05	0.04
PNB	Banks - Public Sector	116.60	0.05	0.04
LIC Housing Fin	Finance - Housing	571.00	0.25	0.04
Fortis Health	Hospitals & Medical Services	400.20	0.15	0.04
L&T Technology	Engineering	5,192.05	1.50	0.03
Sun TV Network	Media & Entertainment	574.75	0.10	0.02